Solana

SOL · 美元计价

$102.88

≈ ￥679.008

2.71% ($2.71)

更新于 2026-10-28 19:45:02

24H 最高

$103.69

24H 最低

$99.88

今日开盘

$100.17

24H 成交量

$1.36亿

流通市值

$594.71亿

24H 涨跌额

($2.71)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	GPSGoPlus Security	$0.00826	$0.00843	$0.00804	$19.76万	$5,052.75万	1.72%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.20万	$4,208.18万	7.56%
405	BICOBiconomy	$0.01569	$0.0158	$0.01487	$33.80万	$1,497.52万	5.16%
424	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.25万	$2.11亿	1.66%
396	TLMAlien Worlds	$0.001225	$0.001239	$0.001152	$34.70万	$823.75万	5.79%
135	AUCTIONBounce	$3.413	$3.78	$3.28	$178.93万	$2,483.83万	4.09%
369	ZILZilliqa	$0.002003	$0.002052	$0.001943	$38.57万	$3,859.25万	2.88%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.72万	$1,935.22万	2.53%
53	HUMAHuma Finance	$0.02738	$0.02866	$0.02444	$841.24万	$4,674.17万	0.00%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
378	BROCCOLI714BROCCOLI714	$0.02023	$0.02058	$0.01905	$37.06万	—	5.75%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.67	$132.81	$127.35	$38.82万	$543.24万	3.05%
335	ORCAOrca	$1.69	$1.70	$1.64	$44.06万	$1.01亿	1.99%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$58.22万	$3.10亿	0.43%
340	MANADecentraland	$0.0795	$0.08	$0.0771	$43.22万	$1.53亿	2.98%
482	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.11万	$463.03万	1.08%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$220.03	$220.31	$215.91	$770.24万	$4,739.07万	1.12%
270	SPKSpark	$0.018411	$0.018607	$0.01823	$62.25万	$6,244.49万	0.59%
218	MOVRMoonriver	$1.123	$1.17	$1.08	$85.04万	$1,399.50万	3.69%
517	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$18.25万	$1,603.76万	2.98%