Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$107.72

≈ ￥710.952

6.57% ($6.64)

更新于 2026-10-29 04:00:02

24H 最高

$108.60

24H 最低

$98.32

今日开盘

$101.08

24H 成交量

$4,377.83万

流通市值

$6,077.36万

24H 涨跌额

($6.64)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	GPSGoPlus Security	$0.00832	$0.0084	$0.00809	$13.58万	$4,925.68万	-0.48%
146	CFGCentrifuge	$0.1078	$0.1136	$0.1029	$156.43万	$3,970.72万	-2.18%
372	BICOBiconomy	$0.01671	$0.01671	$0.01537	$38.68万	$1,586.12万	7.81%
298	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$54.46万	$2.10亿	-0.46%
515	TLMAlien Worlds	$0.001231	$0.001231	$0.001199	$18.82万	$855.72万	1.90%
131	AUCTIONBounce	$3.392	$3.78	$3.32	$178.74万	$2,471.67万	-1.31%
384	ZILZilliqa	$0.002017	$0.002052	$0.001963	$36.85万	$3,872.69万	1.05%
674	LQTYLiquity	$0.1996	$0.2003	$0.1936	$4.58万	$1,924.85万	1.27%
87	HUMAHuma Finance	$0.02702	$0.02855	$0.02444	$388.28万	$4,707.88万	1.89%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
402	BROCCOLI714BROCCOLI714	$0.02012	$0.02058	$0.01967	$34.25万	—	1.72%
217	ORCLBOracle (bStocks Tokenized Stoc	$145.1	$148.53	$128.62	$84.06万	$576.99万	11.05%
327	ORCAOrca	$1.703	$1.70	$1.65	$48.41万	$1.02亿	2.10%
278	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.47万	$3.12亿	0.31%
351	MANADecentraland	$0.0809	$0.0809	$0.0777	$41.93万	$1.54亿	3.72%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.41万	$454.28万	-0.71%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.6	$220.45	$214.62	$1,023.99万	$4,601.84万	-1.14%
257	SPKSpark	$0.018807	$0.018813	$0.018006	$69.19万	$6,221.86万	1.99%
247	MOVRMoonriver	$1.119	$1.16	$1.10	$72.29万	$1,411.48万	-2.53%
555	AGLDAdventure Gold	$0.1793	$0.1802	$0.1733	$15.55万	$1,642.22万	3.46%