Synapse

SYN · 美元计价

$0.17608

≈ ￥1.1621

-0.82% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17753

24H 成交量

$128.88万

流通市值

$3,813.09万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.72%
167	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$138.78万	$3,970.72万	-5.45%
164	BICOBiconomy	$0.0171	$0.01824	$0.01539	$141.18万	$1,586.12万	11.11%
184	JASMYJasmyCoin	$0.00407	$0.00435	$0.00404	$117.68万	$2.10亿	-5.57%
489	TLMAlien Worlds	$0.001249	$0.00126	$0.001199	$22.57万	$855.72万	2.29%
285	AUCTIONBounce	$3.356	$3.50	$3.32	$58.86万	$2,471.67万	-2.04%
394	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.18万	$3,872.69万	0.20%
673	LQTYLiquity	$0.1976	$0.201	$0.1936	$5.28万	$1,924.85万	-0.50%
92	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$353.06万	$4,707.88万	5.00%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
407	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$33.59万	—	0.15%
182	ORCLBOracle (bStocks Tokenized Stoc	$141.32	$148.53	$128.62	$118.91万	$576.99万	7.62%
294	ORCAOrca	$1.716	$1.73	$1.65	$56.60万	$1.02亿	3.37%
430	SUNSun Token	$0.01621	$0.01632	$0.01618	$29.90万	$3.12亿	0.19%
380	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.54万	$1.54亿	0.63%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.67万	$454.28万	-1.06%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.32	$220.45	$212.90	$1,190.28万	$4,601.84万	-1.65%
247	SPKSpark	$0.018641	$0.018945	$0.018006	$72.75万	$6,221.86万	1.28%
267	MOVRMoonriver	$1.11	$1.16	$1.10	$66.17万	$1,411.48万	-1.77%
593	AGLDAdventure Gold	$0.1789	$0.1802	$0.1749	$13.17万	$1,642.22万	2.23%