Tellor Tributes

TRB · 美元计价

$16.25

≈ ￥107.25

-3.22% (-$0.54)

更新于 2026-10-30 19:10:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.79

24H 成交量

$211.45万

流通市值

$4,874.82万

24H 涨跌额

(-$0.54)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.33万	$5,062.34万	-3.18%
127	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$367.57万	$4,106.85万	-11.27%
190	BICOBiconomy	$0.01589	$0.01815	$0.01489	$196.46万	$1,765.16万	-4.68%
132	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$360.23万	$1.96亿	-1.31%
140	TLMAlien Worlds	$0.001254	$0.0014	$0.001064	$322.14万	$871.14万	4.67%
487	AUCTIONBounce	$3.304	$3.47	$3.15	$41.59万	$2,555.73万	-2.28%
370	ZILZilliqa	$0.001948	$0.002083	$0.001846	$69.59万	$4,014.11万	-1.62%
587	LQTYLiquity	$0.1863	$0.1983	$0.1708	$22.43万	$1,946.95万	-2.46%
141	HUMAHuma Finance	$0.02842	$0.03004	$0.02725	$317.68万	$4,999.77万	-2.27%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
248	BROCCOLI714BROCCOLI714	$0.01819	$0.02082	$0.017	$127.20万	—	-7.15%
299	ORCLBOracle (bStocks Tokenized Stoc	$134.11	$145.25	$132.65	$89.43万	$603.73万	-6.91%
244	ORCAOrca	$1.649	$1.71	$1.50	$130.83万	$1.04亿	-0.54%
174	SUNSun Token	$0.0162	$0.01745	$0.01604	$226.40万	$3.13亿	-0.67%
259	MANADecentraland	$0.0728	$0.0798	$0.0682	$117.18万	$1.55亿	-5.46%
484	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$42.50万	$460.19万	-2.91%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.5	$215.46	$207.24	$2,199.60万	$4,442.76万	-3.35%
295	SPKSpark	$0.017242	$0.018897	$0.016179	$91.62万	$6,383.21万	-5.60%
243	MOVRMoonriver	$1.064	$1.12	$0.968	$131.03万	$1,394.04万	-3.01%
449	AGLDAdventure Gold	$0.1794	$0.1866	$0.1632	$48.87万	$1,711.09万	1.30%