Test

TST · 美元计价

$0.01483

≈ ￥0.097878

1.16% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.01536

24H 最低

$0.01458

今日开盘

$0.01466

24H 成交量

$59.62万

流通市值

$1,375.26万

24H 涨跌额

($0.00)

历史最高

$0.511293

最高日期

2025-02-09

历史最低

$0.00775548

最低日期

2026-03-29

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	GPSGoPlus Security	$0.00812	$0.00843	$0.00809	$13.94万	$5,052.75万	-2.87%
119	CFGCentrifuge	$0.1046	$0.1138	$0.104	$212.67万	$4,208.18万	-4.04%
385	BICOBiconomy	$0.01571	$0.0158	$0.01519	$36.74万	$1,497.52万	3.36%
442	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$28.39万	$2.11亿	0.00%
400	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$34.90万	$823.75万	3.33%
129	AUCTIONBounce	$3.352	$3.78	$3.31	$183.89万	$2,483.83万	0.87%
368	ZILZilliqa	$0.001966	$0.002052	$0.001963	$38.07万	$3,859.25万	-0.30%
676	LQTYLiquity	$0.1946	$0.2003	$0.1936	$4.33万	$1,935.22万	-1.17%
71	HUMAHuma Finance	$0.02752	$0.02855	$0.02444	$556.77万	$4,674.17万	5.97%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
388	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01959	$36.09万	—	1.27%
399	ORCLBOracle (bStocks Tokenized Stoc	$130.36	$132.81	$129.68	$34.91万	$543.24万	0.09%
325	ORCAOrca	$1.675	$1.70	$1.65	$47.27万	$1.01亿	1.45%
281	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.27万	$3.10亿	0.50%
382	MANADecentraland	$0.0783	$0.08	$0.0774	$36.87万	$1.53亿	0.64%
490	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.94万	$463.03万	-1.07%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$218.01	$220.45	$217.40	$798.69万	$4,739.07万	0.26%
259	SPKSpark	$0.018338	$0.018607	$0.018006	$67.18万	$6,244.49万	-0.04%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$83.83万	$1,399.50万	-1.60%
533	AGLDAdventure Gold	$0.1771	$0.1802	$0.1727	$17.00万	$1,603.76万	2.31%