United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.01% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$2,091.70万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$17.03万	$4,925.68万	0.24%
162	CFGCentrifuge	$0.1066	$0.1132	$0.1029	$148.66万	$3,970.72万	-5.41%
290	BICOBiconomy	$0.01664	$0.01785	$0.01537	$58.42万	$1,586.12万	7.29%
252	JASMYJasmyCoin	$0.00432	$0.00434	$0.00417	$71.64万	$2.10亿	0.94%
512	TLMAlien Worlds	$0.001245	$0.001245	$0.001199	$20.02万	$855.72万	3.06%
137	AUCTIONBounce	$3.388	$3.78	$3.32	$179.52万	$2,471.67万	-1.43%
385	ZILZilliqa	$0.002017	$0.002052	$0.001963	$37.50万	$3,872.69万	1.26%
677	LQTYLiquity	$0.1994	$0.201	$0.1936	$4.90万	$1,924.85万	1.53%
90	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$372.70万	$4,707.88万	5.08%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
398	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$35.59万	—	1.67%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.75	$148.53	$128.62	$106.78万	$576.99万	7.62%
316	ORCAOrca	$1.705	$1.71	$1.65	$53.10万	$1.02亿	2.90%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$35.00万	$3.12亿	0.50%
347	MANADecentraland	$0.0805	$0.0813	$0.0777	$45.25万	$1.54亿	3.07%
488	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.20万	$454.28万	-0.35%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.87	$220.45	$212.90	$1,164.45万	$4,601.84万	-1.73%
247	SPKSpark	$0.018689	$0.018945	$0.018006	$73.27万	$6,221.86万	1.37%
259	MOVRMoonriver	$1.131	$1.16	$1.10	$69.96万	$1,411.48万	-1.82%
562	AGLDAdventure Gold	$0.1778	$0.1802	$0.1735	$16.08万	$1,642.22万	2.42%