Walrus

WAL · 美元计价

$0.03332

≈ ￥0.219912

-3.92% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.03504

24H 最低

$0.03293

今日开盘

$0.03468

24H 成交量

$43.73万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	GPSGoPlus Security	$0.00814	$0.00841	$0.00809	$12.66万	$4,925.68万	-3.21%
129	CFGCentrifuge	$0.1044	$0.1138	$0.1029	$181.54万	$3,970.72万	-6.62%
398	BICOBiconomy	$0.0159	$0.016	$0.01537	$34.12万	$1,586.12万	2.25%
325	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$48.27万	$2.10亿	-0.47%
510	TLMAlien Worlds	$0.001212	$0.001231	$0.001193	$18.42万	$855.72万	1.59%
128	AUCTIONBounce	$3.329	$3.78	$3.32	$183.29万	$2,471.67万	-2.38%
382	ZILZilliqa	$0.001973	$0.002052	$0.001963	$36.20万	$3,872.69万	-1.25%
677	LQTYLiquity	$0.1959	$0.2003	$0.1936	$4.07万	$1,924.85万	-0.56%
83	HUMAHuma Finance	$0.0271	$0.02855	$0.02444	$421.97万	$4,707.88万	-2.55%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
413	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$31.80万	—	0.05%
305	ORCLBOracle (bStocks Tokenized Stoc	$142.27	$142.36	$128.62	$52.23万	$576.99万	7.93%
329	ORCAOrca	$1.664	$1.70	$1.65	$47.75万	$1.02亿	0.30%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.98万	$3.12亿	0.12%
383	MANADecentraland	$0.0783	$0.08	$0.0777	$36.20万	$1.54亿	0.00%
501	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.73万	$454.28万	-1.42%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.19	$220.45	$216.54	$855.43万	$4,601.84万	-0.28%
253	SPKSpark	$0.018375	$0.018607	$0.018006	$68.86万	$6,221.86万	-0.26%
223	MOVRMoonriver	$1.106	$1.17	$1.10	$79.10万	$1,411.48万	-2.98%
550	AGLDAdventure Gold	$0.1776	$0.1802	$0.1733	$15.25万	$1,642.22万	2.13%