Zama

ZAMA · 美元计价

$0.07366

≈ ￥0.486156

-4.61% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.07948

24H 最低

$0.07347

今日开盘

$0.07722

24H 成交量

$532.96万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.62万	$4,997.68万	-3.02%
170	CFGCentrifuge	$0.1019	$0.1103	$0.1014	$141.26万	$4,033.50万	-7.28%
133	BICOBiconomy	$0.01646	$0.01824	$0.01551	$203.29万	$1,701.89万	5.31%
129	JASMYJasmyCoin	$0.00386	$0.00435	$0.00383	$213.52万	$2.05亿	-10.02%
421	TLMAlien Worlds	$0.001199	$0.00126	$0.001193	$32.06万	$882.98万	-1.80%
400	AUCTIONBounce	$3.293	$3.50	$3.29	$35.87万	$2,469.57万	-3.97%
397	ZILZilliqa	$0.001952	$0.002052	$0.001942	$36.23万	$3,916.70万	-3.61%
654	LQTYLiquity	$0.1909	$0.201	$0.1903	$8.23万	$1,955.92万	-4.12%
106	HUMAHuma Finance	$0.02754	$0.02855	$0.02559	$295.01万	$4,720.15万	3.89%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
411	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.27万	—	-2.56%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$132.04万	$642.38万	6.57%
292	ORCAOrca	$1.639	$1.73	$1.64	$61.21万	$1.04亿	-2.03%
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.62万	$3.11亿	-0.49%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.59万	$1.56亿	-3.77%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.30万	$461.20万	-4.21%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.31	$220.45	$212.70	$1,229.14万	$4,686.84万	-2.52%
252	SPKSpark	$0.018061	$0.018945	$0.017975	$74.52万	$6,330.35万	-2.38%
272	MOVRMoonriver	$1.085	$1.16	$1.08	$68.05万	$1,393.42万	-4.99%
612	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.22万	$1,661.39万	-0.34%